Banco BBVA Argentina SA (BBAR)
11.15
-0.03
(-0.27%)
USD |
NYSE |
May 09, 16:00
11.15
0.00 (0.00%)
After-Hours: 20:00
Banco BBVA Argentina Price: 11.15 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 11.03 | 11.67 | 11.03 | 11.18 | 1.663M |
| May 07, 2024 | 11.64 | 11.64 | 10.95 | 11.01 | 1.782M |
| May 06, 2024 | 10.60 | 11.42 | 10.60 | 11.37 | 2.052M |
| May 03, 2024 | 9.72 | 10.54 | 9.60 | 10.49 | 1.650M |
| May 02, 2024 | 9.80 | 9.890 | 9.52 | 9.60 | 929186.0 |
| May 01, 2024 | 9.56 | 9.90 | 9.21 | 9.68 | 982936.0 |
| Apr 30, 2024 | 9.41 | 10.00 | 9.41 | 9.56 | 1.645M |
| Apr 29, 2024 | 9.30 | 9.47 | 9.10 | 9.38 | 768588.0 |
| Apr 26, 2024 | 9.01 | 9.255 | 8.88 | 9.25 | 985493.0 |
| Apr 25, 2024 | 8.81 | 9.135 | 8.649 | 8.96 | 1.532M |
| Apr 24, 2024 | 9.34 | 9.425 | 8.787 | 8.85 | 1.285M |
| Apr 23, 2024 | 9.40 | 9.860 | 9.29 | 9.40 | 1.676M |
| Apr 22, 2024 | 8.66 | 9.48 | 8.47 | 9.38 | 1.819M |
| Apr 19, 2024 | 8.10 | 8.65 | 8.070 | 8.57 | 1.506M |
| Apr 18, 2024 | 8.09 | 8.32 | 7.99 | 8.07 | 893370.0 |
| Apr 17, 2024 | 8.26 | 8.285 | 7.83 | 8.03 | 974446.0 |
| Apr 16, 2024 | 8.00 | 8.27 | 7.92 | 8.19 | 1.433M |
| Apr 15, 2024 | 8.74 | 8.84 | 8.09 | 8.14 | 1.203M |
| Apr 12, 2024 | 8.83 | 8.98 | 8.610 | 8.69 | 822645.0 |
| Apr 11, 2024 | 8.92 | 9.04 | 8.728 | 9.01 | 719947.0 |
| Apr 10, 2024 | 9.00 | 9.220 | 8.73 | 8.90 | 1.091M |
| Apr 09, 2024 | 9.30 | 9.512 | 8.97 | 9.18 | 876724.0 |
| Apr 08, 2024 | 9.39 | 9.51 | 9.040 | 9.19 | 1.455M |
| Apr 05, 2024 | 8.62 | 9.19 | 8.62 | 9.17 | 1.261M |
| Apr 04, 2024 | 8.88 | 8.88 | 8.63 | 8.63 | 842030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jul 14 2022
12.44
Maximum
Jul 12 2019
4.319
Average
3.77
Median
Dec 05 2019
Price Benchmarks
| Banco Macro SA | 63.40 |
| Grupo Financiero Galicia SA | 35.46 |
| Grupo Supervielle SA | 7.225 |
| Banco Hipotecario SA | 3.08 |
| Unusual Machines Inc | 1.11 |
Price Related Metrics
| PE Ratio | 5.109 |
| PS Ratio | 0.4197 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 1.069 |
| Earnings Yield | 19.57% |
| Market Cap | 2.277B |
| Normalized PE Ratio | 5.042 |